Westamerica Bancorp (WABC)
50.37
+0.45
(+0.90%)
USD |
NASDAQ |
May 17, 16:00
50.37
0.00 (0.00%)
After-Hours: 20:00
Westamerica Bancorp Price: 50.37 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 50.17 | 51.06 | 49.86 | 50.37 | 141694.0 |
May 16, 2024 | 49.61 | 50.02 | 49.61 | 49.92 | 81562.00 |
May 15, 2024 | 49.99 | 50.03 | 49.09 | 49.57 | 76389.00 |
May 14, 2024 | 49.88 | 50.05 | 48.95 | 49.30 | 69298.00 |
May 13, 2024 | 50.17 | 50.32 | 49.57 | 49.63 | 107851.0 |
May 10, 2024 | 50.26 | 50.29 | 49.40 | 50.02 | 124693.0 |
May 09, 2024 | 49.48 | 50.40 | 49.48 | 50.36 | 189035.0 |
May 08, 2024 | 48.89 | 49.60 | 48.66 | 49.49 | 58929.00 |
May 07, 2024 | 49.48 | 49.65 | 49.28 | 49.33 | 102212.0 |
May 06, 2024 | 49.34 | 49.71 | 49.26 | 49.32 | 120978.0 |
May 03, 2024 | 48.83 | 49.34 | 48.34 | 49.28 | 96908.00 |
May 02, 2024 | 47.93 | 48.73 | 47.82 | 48.56 | 85285.00 |
May 01, 2024 | 46.70 | 48.29 | 46.70 | 47.67 | 101123.0 |
Apr 30, 2024 | 46.94 | 47.25 | 46.53 | 46.55 | 82982.00 |
Apr 29, 2024 | 47.78 | 47.79 | 47.32 | 47.47 | 86309.00 |
Apr 26, 2024 | 47.24 | 47.81 | 47.24 | 47.44 | 151506.0 |
Apr 25, 2024 | 47.41 | 47.66 | 46.73 | 47.21 | 126819.0 |
Apr 24, 2024 | 47.31 | 47.97 | 47.12 | 47.86 | 139606.0 |
Apr 23, 2024 | 47.33 | 48.20 | 47.33 | 47.76 | 129035.0 |
Apr 22, 2024 | 46.62 | 47.45 | 46.50 | 47.37 | 167750.0 |
Apr 19, 2024 | 45.19 | 46.82 | 45.11 | 46.78 | 169117.0 |
Apr 18, 2024 | 45.21 | 46.47 | 45.21 | 45.55 | 179675.0 |
Apr 17, 2024 | 45.32 | 45.99 | 45.32 | 45.50 | 111810.0 |
Apr 16, 2024 | 46.06 | 46.07 | 45.21 | 45.62 | 118793.0 |
Apr 15, 2024 | 46.74 | 47.20 | 45.96 | 46.45 | 81182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.85
Minimum
May 16 2023
68.58
Maximum
Dec 19 2019
56.10
Average
57.25
Median
Jun 22 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |
Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
PE Ratio | 8.508 |
PS Ratio | 4.199 |
PEG Ratio | 0.6145 |
Price to Book Value | 1.697 |
Price to Free Cash Flow | 8.688 |
Earnings Yield | 11.75% |
Market Cap | 1.344B |
PEGY Ratio | 0.4907 |
Normalized PE Ratio | 8.508 |