Westamerica Bancorp (WABC)
56.54
+0.88
(+1.58%)
USD |
NASDAQ |
Nov 21, 16:00
56.54
0.00 (0.00%)
After-Hours: 17:10
Westamerica Bancorp Price: 56.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 55.74 | 55.82 | 54.94 | 55.66 | 56045.00 |
| Nov 19, 2024 | 55.56 | 56.28 | 55.24 | 55.85 | 87728.00 |
| Nov 18, 2024 | 57.03 | 57.94 | 56.33 | 56.37 | 64244.00 |
| Nov 15, 2024 | 57.12 | 58.12 | 56.46 | 57.03 | 96827.00 |
| Nov 14, 2024 | 57.44 | 57.48 | 56.59 | 56.86 | 96728.00 |
| Nov 13, 2024 | 58.32 | 59.33 | 57.08 | 57.13 | 117266.0 |
| Nov 12, 2024 | 58.49 | 59.26 | 57.74 | 57.81 | 99638.00 |
| Nov 11, 2024 | 57.94 | 59.30 | 57.53 | 58.54 | 151842.0 |
| Nov 08, 2024 | 56.51 | 57.26 | 55.79 | 56.76 | 122301.0 |
| Nov 07, 2024 | 57.75 | 57.99 | 55.85 | 56.15 | 255975.0 |
| Nov 06, 2024 | 55.00 | 59.02 | 55.00 | 58.23 | 337582.0 |
| Nov 05, 2024 | 50.66 | 51.84 | 50.11 | 51.71 | 81020.00 |
| Nov 04, 2024 | 51.09 | 51.20 | 49.76 | 50.61 | 131387.0 |
| Nov 01, 2024 | 51.77 | 52.00 | 51.25 | 51.50 | 74352.00 |
| Oct 31, 2024 | 52.61 | 52.61 | 51.52 | 51.52 | 115150.0 |
| Oct 30, 2024 | 51.79 | 53.23 | 51.79 | 52.48 | 95469.00 |
| Oct 29, 2024 | 52.20 | 52.24 | 51.84 | 51.91 | 57687.00 |
| Oct 28, 2024 | 51.38 | 52.77 | 51.38 | 52.51 | 103999.0 |
| Oct 25, 2024 | 52.24 | 52.35 | 50.76 | 51.08 | 81335.00 |
| Oct 24, 2024 | 51.67 | 51.98 | 50.91 | 51.90 | 141961.0 |
| Oct 23, 2024 | 51.35 | 51.84 | 51.35 | 51.73 | 298121.0 |
| Oct 22, 2024 | 51.17 | 51.73 | 50.84 | 51.71 | 61826.00 |
| Oct 21, 2024 | 51.54 | 52.45 | 50.98 | 51.16 | 118404.0 |
| Oct 18, 2024 | 52.31 | 52.94 | 51.67 | 51.80 | 115584.0 |
| Oct 17, 2024 | 51.43 | 51.92 | 50.00 | 51.92 | 132451.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.85
Minimum
May 16 2023
68.58
Maximum
Dec 19 2019
54.87
Average
56.19
Median
Oct 08 2021
Price Benchmarks
| United Bankshares Inc | 41.74 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 10.30 |
| PS Ratio | 4.952 |
| Price to Book Value | 1.660 |
| Price to Free Cash Flow | 14.72 |
| Earnings Yield | 9.71% |
| Market Cap | 1.509B |
| Normalized PE Ratio | 10.30 |